Metal DAO

MTL · 美元计价

$0.271

0.97% ≈ ￥1.7886 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.2715

24H 最低$0.2598

今日开盘$0.2684

24H 成交量$33.26万

流通市值$2,513.89万

24H 涨跌额($0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ONDOOndo	$0.4266	$0.4305	$0.4022	$924.28万	$20.53亿	2.28%
353	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.00742	$44.37万	$3,933.98万	1.17%
578	HIVEHive	$0.0491	$0.0493	$0.0472	$16.17万	$2,694.33万	1.24%
159	BBBB	$0.00791	$0.0083	$0.00756	$158.39万	—	2.73%
227	COHRBCoherent (bStocks Tokenized St	$244.25	$261.95	$230.21	$84.00万	$985.47万	2.89%
502	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.56万	$3.11亿	0.06%
490	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.71万	$461.20万	0.36%
442	ANKRAnkr Network	$0.0041	$0.00414	$0.00393	$30.52万	$4,105.29万	2.24%
346	TLMAlien Worlds	$0.001233	$0.00126	$0.001168	$46.96万	$882.98万	1.57%
277	LALagrange	$0.0579	$0.0597	$0.0562	$65.21万	$2,076.77万	-0.52%
438	ZILZilliqa	$0.002047	$0.002047	$0.001942	$31.22万	$3,916.70万	2.97%
162	BANKLorenzo Protocol	$0.0272	$0.0279	$0.0262	$153.44万	$2,132.27万	-0.73%
397	METISMetis	$3.26	$3.37	$3.10	$37.10万	$2,689.88万	0.00%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
388	BERABerachain	$0.1523	$0.1567	$0.1454	$38.56万	$5,363.89万	1.20%
289	IRENBIREN Limited (bStocks Tokenize	$27.13	$29.26	$26.26	$61.80万	$407.22万	-0.62%
689	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$2.55万	$4.94亿	0.02%
558	GPSGoPlus Security	$0.00839	$0.00842	$0.008	$18.12万	$4,997.68万	2.57%
242	GIGGLEGiggle Fund	$31.56	$31.95	$30.50	$77.25万	$3,151.99万	1.25%
183	CFGCentrifuge	$0.1069	$0.1086	$0.1014	$116.23万	$4,033.50万	2.00%