ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.32万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	ONDOOndo	$0.4114	$0.4305	$0.4022	$1,184.70万	$20.53亿	-1.74%
359	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$42.60万	$3,933.98万	-2.96%
583	HIVEHive	$0.0478	$0.0493	$0.0472	$15.12万	$2,694.33万	-2.05%
156	BBBB	$0.00772	$0.0083	$0.00756	$158.17万	—	0.13%
232	COHRBCoherent (bStocks Tokenized St	$239.82	$261.95	$231.65	$79.49万	$985.47万	-0.76%
499	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.77万	$3.11亿	0.12%
476	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.47万	$461.20万	-2.13%
439	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$30.02万	$4,105.29万	-0.25%
351	TLMAlien Worlds	$0.001195	$0.00126	$0.001168	$44.12万	$882.98万	-1.73%
269	LALagrange	$0.0566	$0.0597	$0.0562	$68.99万	$2,076.77万	-3.91%
427	ZILZilliqa	$0.001984	$0.002032	$0.001942	$31.68万	$3,916.70万	-0.35%
133	BANKLorenzo Protocol	$0.0264	$0.0285	$0.0263	$207.71万	$2,132.27万	-7.37%
386	METISMetis	$3.16	$3.37	$3.10	$38.48万	$2,689.88万	-3.95%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
384	BERABerachain	$0.1476	$0.1567	$0.1454	$38.74万	$5,363.89万	-1.93%
278	IRENBIREN Limited (bStocks Tokenize	$27.28	$29.26	$26.91	$64.81万	$407.22万	-3.91%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.57万	$4.94亿	0.01%
546	GPSGoPlus Security	$0.00829	$0.00842	$0.008	$18.61万	$4,997.68万	0.36%
231	GIGGLEGiggle Fund	$30.87	$31.95	$30.50	$79.83万	$3,151.99万	-1.09%
181	CFGCentrifuge	$0.1035	$0.1086	$0.1014	$122.25万	$4,033.50万	-3.45%