OpenLedger

OPEN · 美元计价

$0.0849

-10.06% ≈ ￥0.56034 (-$0.01)

更新于 2026-10-30 06:35:01

24H 最高$0.0947

24H 最低$0.083

今日开盘$0.0944

24H 成交量$68.46万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	ONDOOndo	$0.3924	$0.4358	$0.3811	$1,598.53万	$20.96亿	-7.17%
268	PEOPLEConstitutionDAO	$0.00708	$0.00798	$0.00686	$87.92万	$3,994.11万	-8.76%
555	HIVEHive	$0.0465	$0.0494	$0.0461	$22.89万	$2,705.32万	-4.71%
205	BBBB	$0.00717	$0.00829	$0.00688	$127.50万	—	-11.92%
350	COHRBCoherent (bStocks Tokenized St	$222.09	$247.56	$221.20	$57.53万	$959.43万	-9.86%
233	SUNSun Token	$0.0167	$0.01724	$0.01604	$105.41万	$3.13亿	2.83%
479	JUVJuventus Fan Token	$0.263	$0.283	$0.259	$35.23万	$460.19万	-6.74%
418	ANKRAnkr Network	$0.00383	$0.00416	$0.00375	$44.51万	$4,124.37万	-6.59%
125	TLMAlien Worlds	$0.001113	$0.0014	$0.001064	$302.46万	$871.14万	-10.75%
256	LALagrange	$0.0538	$0.0597	$0.0524	$93.45万	$2,083.89万	-7.72%
390	ZILZilliqa	$0.001964	$0.002083	$0.0019	$50.40万	$4,014.11万	-1.90%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$200.77万	$2,094.05万	-4.73%
339	METISMetis	$2.98	$3.32	$2.91	$60.84万	$2,677.66万	-10.24%
271	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
362	BERABerachain	$0.1399	$0.1545	$0.1357	$56.13万	$5,376.45万	-8.50%
297	IRENBIREN Limited (bStocks Tokenize	$24.89	$28.47	$24.87	$74.37万	$377.35万	-10.56%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.93万	$4.94亿	0.00%
433	GPSGoPlus Security	$0.00825	$0.00878	$0.0079	$41.76万	$5,062.34万	-0.60%
183	GIGGLEGiggle Fund	$29.19	$31.88	$28.54	$154.07万	$3,162.82万	-7.74%
196	CFGCentrifuge	$0.1028	$0.1084	$0.1002	$140.67万	$4,106.85万	-2.65%