BETA

BETA · 美元计价

$0.00036

-64.00% ≈ ￥0.002376 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.0011

24H 最低$0.00031

今日开盘$0.001

24H 成交量$29.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.75

最高日期2021-10-01

历史最低$0.00031

最低日期2025-04-01

BETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	ONDOOndo	$0.4136	$0.4305	$0.4022	$1,190.83万	$20.53亿	-1.90%
353	PEOPLEConstitutionDAO	$0.00757	$0.00792	$0.00742	$44.17万	$3,933.98万	-2.82%
588	HIVEHive	$0.048	$0.0493	$0.0472	$14.93万	$2,694.33万	-2.04%
155	BBBB	$0.00773	$0.0083	$0.00756	$161.41万	—	-1.40%
237	COHRBCoherent (bStocks Tokenized St	$242.55	$261.95	$231.65	$77.76万	$985.47万	0.12%
500	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.86万	$3.11亿	0.00%
481	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.39万	$461.20万	-2.14%
446	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$29.91万	$4,105.29万	0.00%
356	TLMAlien Worlds	$0.001198	$0.00126	$0.001168	$43.83万	$882.98万	-1.96%
274	LALagrange	$0.0571	$0.0597	$0.0562	$66.75万	$2,076.77万	-3.55%
430	ZILZilliqa	$0.001986	$0.002032	$0.001942	$31.93万	$3,916.70万	-0.75%
133	BANKLorenzo Protocol	$0.0266	$0.0286	$0.0265	$205.72万	$2,132.27万	-6.01%
379	METISMetis	$3.18	$3.37	$3.10	$39.47万	$2,689.88万	-4.51%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
382	BERABerachain	$0.149	$0.1567	$0.1454	$38.98万	$5,363.89万	-1.97%
265	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$70.45万	$407.22万	-3.65%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
551	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$18.38万	$4,997.68万	0.12%
226	GIGGLEGiggle Fund	$31.05	$31.95	$30.50	$81.27万	$3,151.99万	-1.49%
180	CFGCentrifuge	$0.1041	$0.1086	$0.1014	$124.49万	$4,033.50万	-3.79%