VELODROME
VELODROME · 美元计价
$0.02958
-2.99%
≈ ￥0.195228
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.03193
24H 最低$0.0275
今日开盘$0.03049
24H 成交量$140.60万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.4101 | $0.4305 | $0.4022 | $1,157.43万 | $20.53亿 | -1.80% |
| 370 |
PEOPLEConstitutionDAO
|
$0.00762 | $0.00792 | $0.00742 | $39.73万 | $3,933.98万 | -1.42% |
| 581 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $15.51万 | $2,694.33万 | -2.25% |
| 154 |
BBBB
|
$0.00783 | $0.0083 | $0.00751 | $156.51万 | — | 3.85% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$240.32 | $261.95 | $231.65 | $65.72万 | $985.47万 | 0.59% |
| 504 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $21.88万 | $3.11亿 | -0.43% |
| 467 |
JUVJuventus Fan Token
|
$0.274 | $0.284 | $0.272 | $26.68万 | $461.20万 | -3.18% |
| 510 |
ANKRAnkr Network
|
$0.00401 | $0.00414 | $0.00396 | $21.68万 | $4,105.29万 | -0.74% |
| 412 |
TLMAlien Worlds
|
$0.001214 | $0.00126 | $0.001191 | $34.19万 | $882.98万 | -0.49% |
| 281 |
LALagrange
|
$0.0592 | $0.0596 | $0.0562 | $65.21万 | $2,076.77万 | 0.00% |
| 403 |
ZILZilliqa
|
$0.001968 | $0.002052 | $0.001942 | $35.44万 | $3,916.70万 | -3.10% |
| 106 |
BANKLorenzo Protocol
|
$0.0269 | $0.0299 | $0.0266 | $296.87万 | $2,132.27万 | -8.19% |
| 399 |
METISMetis
|
$3.17 | $3.41 | $3.12 | $36.16万 | $2,689.88万 | -6.77% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 366 |
BERABerachain
|
$0.1487 | $0.1567 | $0.1454 | $40.09万 | $5,363.89万 | -2.30% |
| 227 |
IRENBIREN Limited (bStocks Tokenize
|
$27.58 | $29.26 | $26.91 | $83.13万 | $407.22万 | -0.65% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 554 |
GPSGoPlus Security
|
$0.00811 | $0.00842 | $0.00802 | $17.76万 | $4,997.68万 | -2.29% |
| 245 |
GIGGLEGiggle Fund
|
$31.26 | $31.95 | $30.56 | $76.14万 | $3,151.99万 | -0.22% |
| 172 |
CFGCentrifuge
|
$0.1027 | $0.11 | $0.1014 | $137.81万 | $4,033.50万 | -5.00% |
相关站点
共 40 个
MegaETH - BTC行情
BFUSD - 比特币行情
币安币 - 比特币行情
RWUSD - 币种排行
USD1 - 加密货币行情
MyShell - 比特币
Gram - BTC行情
Ether.fi - BTC行情
Ondo - BTC行情
比特币 - BTC行情
Renzo - 以太坊ETH价格
Caldera - BTC行情
Official Trump - 加密货币行情
狗币 - 加密货币行情
PAX Gold - 币种排行
Aster - 以太坊ETH价格
MyShell - 以太坊ETH价格
莱特币 - 数字货币市值
Artificial Inu - 加密货币行情
First Digital - 比特币行情
Gram - BTC行情
币安币 - 比特币
比特币
USD1 - 加密货币行情
以太坊 - 比特币
Renzo - 比特币
Internet - BTC行情
Blur - 比特币
NEAR Protocol - 比特币行情
Ondo - 币种排行
Solana - 币种排行
Ether.fi - 币种排行
艾达币 - 比特币
Polkadot - BTC行情
Aptos - 以太坊ETH价格
Tutorial - 数字货币市值
BFUSD - BTC行情
Plume - 加密货币行情
Midnight - 以太坊ETH价格
大零币 - 比特币行情