Horizen
ZEN · 美元计价
$5.701
-4.52%
≈ ￥37.6266
(-$0.27)
更新于 2026-10-29 11:45:02
24H 最高$6.00
24H 最低$5.67
今日开盘$5.971
24H 成交量$171.08万
流通市值$1.10亿
24H 涨跌额(-$0.27)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.4045 | $0.4305 | $0.4022 | $1,144.33万 | $20.53亿 | -4.08% |
| 371 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $39.92万 | $3,933.98万 | -4.10% |
| 579 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.35万 | $2,694.33万 | -3.27% |
| 158 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $152.03万 | — | 2.90% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$235.76 | $261.95 | $231.65 | $65.74万 | $985.47万 | -2.25% |
| 474 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $25.67万 | $3.11亿 | -0.37% |
| 470 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $26.26万 | $461.20万 | -4.20% |
| 508 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.62万 | $4,105.29万 | -2.21% |
| 424 |
TLMAlien Worlds
|
$0.001195 | $0.00126 | $0.001193 | $31.81万 | $882.98万 | -2.37% |
| 291 |
LALagrange
|
$0.0567 | $0.0596 | $0.0563 | $61.66万 | $2,076.77万 | -4.71% |
| 398 |
ZILZilliqa
|
$0.001948 | $0.002052 | $0.001942 | $36.20万 | $3,916.70万 | -3.76% |
| 100 |
BANKLorenzo Protocol
|
$0.0268 | $0.0307 | $0.0267 | $331.53万 | $2,132.27万 | -12.42% |
| 386 |
METISMetis
|
$3.15 | $3.43 | $3.14 | $37.72万 | $2,689.88万 | -8.16% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 370 |
BERABerachain
|
$0.1458 | $0.1567 | $0.1454 | $40.06万 | $5,363.89万 | -5.39% |
| 225 |
IRENBIREN Limited (bStocks Tokenize
|
$27.3 | $29.26 | $26.91 | $82.54万 | $407.22万 | -2.36% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 558 |
GPSGoPlus Security
|
$0.00803 | $0.00842 | $0.00803 | $17.41万 | $4,997.68万 | -3.25% |
| 227 |
GIGGLEGiggle Fund
|
$30.64 | $31.95 | $30.56 | $81.99万 | $3,151.99万 | -3.34% |
| 169 |
CFGCentrifuge
|
$0.1018 | $0.111 | $0.1014 | $142.19万 | $4,033.50万 | -8.04% |
相关站点
共 40 个
EUR - 加密货币行情
Celo - 加密货币行情
United Stables - 加密货币行情
Arbitrum - 比特币
Arbitrum - 以太坊ETH价格
Sei - 数字货币市值
Artificial - 加密货币行情
United Stables - 币种排行
Zama - 以太坊ETH价格
比特现金 - 比特币
Sei - BTC行情
Official Trump - 比特币
恒星币 - 比特币
Raydium - 比特币行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Tutorial - 比特币行情
USDC - 以太坊ETH价格
Tutorial - 加密货币行情
艾达币 - 币种排行
Quant - 以太坊ETH价格
Solana - 币种排行
波场 - 数字货币市值
USD.AI - BTC行情
Tokamak - 币种排行
Tutorial - 比特币
Sei - 比特币行情
United Stables - 以太坊ETH价格
Artificial - 比特币行情
Avalanche - 加密货币行情
LITEB - 以太坊ETH价格
Aptos - 币种排行
恒星币 - 数字货币市值
USD.AI - 币种排行
Celo - 币种排行
QQQB - BTC行情
币安币 - 数字货币市值
Bittensor - 数字货币市值
Nillion - 以太坊ETH价格