JasmyCoin

JASMY · 美元计价

$0.00394

-7.08% ≈ ￥0.026004 (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.00435

24H 最低$0.00361

今日开盘$0.00424

24H 成交量$420.27万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4202	$0.4358	$0.4022	$1,166.68万	$20.96亿	1.38%
300	PEOPLEConstitutionDAO	$0.00775	$0.00798	$0.00742	$58.16万	$3,994.11万	1.31%
585	HIVEHive	$0.0485	$0.0494	$0.0472	$16.21万	$2,705.32万	0.21%
169	BBBB	$0.00779	$0.0083	$0.00756	$142.35万	—	1.17%
233	COHRBCoherent (bStocks Tokenized St	$239.24	$261.95	$230.21	$83.61万	$959.43万	1.04%
499	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
484	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$26.80万	$460.19万	0.72%
446	ANKRAnkr Network	$0.00404	$0.00416	$0.00393	$31.62万	$4,124.37万	0.00%
347	TLMAlien Worlds	$0.001216	$0.00126	$0.001168	$47.83万	$871.14万	0.41%
290	LALagrange	$0.0575	$0.0597	$0.0562	$62.80万	$2,083.89万	0.35%
412	ZILZilliqa	$0.002029	$0.002083	$0.001942	$36.72万	$4,014.11万	2.27%
156	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$167.60万	$2,094.05万	0.00%
391	METISMetis	$3.2	$3.37	$3.10	$38.90万	$2,677.66万	-1.54%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
377	BERABerachain	$0.1495	$0.1567	$0.1454	$41.39万	$5,376.45万	-0.66%
272	IRENBIREN Limited (bStocks Tokenize	$26.23	$29.26	$26.17	$70.00万	$377.35万	-4.10%
682	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.06万	$4.94亿	-0.01%
409	GPSGoPlus Security	$0.00836	$0.00878	$0.008	$36.87万	$5,062.34万	2.70%
217	GIGGLEGiggle Fund	$31.14	$31.95	$30.50	$89.25万	$3,162.82万	-0.22%
183	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$114.06万	$4,106.85万	1.06%