CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.48

-2.66% ≈ ￥36.168 (-$0.15)

更新于 2026-10-29 22:25:02

24H 最高$5.68

24H 最低$5.38

今日开盘$5.63

24H 成交量$450.23万

流通市值$4,035.08万

24H 涨跌额(-$0.15)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ONDOOndo	$0.417	$0.4305	$0.4022	$870.57万	$20.53亿	1.09%
354	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$44.58万	$3,933.98万	-0.13%
580	HIVEHive	$0.0484	$0.0493	$0.0472	$15.66万	$2,694.33万	0.62%
157	BBBB	$0.00779	$0.0083	$0.00756	$160.02万	—	0.91%
221	COHRBCoherent (bStocks Tokenized St	$241.75	$261.95	$230.21	$83.81万	$985.47万	3.61%
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.44万	$3.11亿	0.12%
486	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.24万	$461.20万	-0.36%
441	ANKRAnkr Network	$0.00405	$0.00414	$0.00393	$29.72万	$4,105.29万	2.02%
352	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$44.85万	$882.98万	0.08%
273	LALagrange	$0.0566	$0.0597	$0.0562	$65.54万	$2,076.77万	-2.08%
439	ZILZilliqa	$0.002002	$0.002032	$0.001942	$30.17万	$3,916.70万	1.99%
138	BANKLorenzo Protocol	$0.0265	$0.028	$0.0262	$194.75万	$2,132.27万	-5.02%
393	METISMetis	$3.2	$3.37	$3.10	$37.23万	$2,689.88万	-0.93%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
398	BERABerachain	$0.1489	$0.1567	$0.1454	$36.94万	$5,363.89万	-0.07%
288	IRENBIREN Limited (bStocks Tokenize	$27.28	$29.26	$26.26	$59.97万	$407.22万	0.81%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.09万	$4.94亿	-0.01%
554	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$18.07万	$4,997.68万	2.10%
255	GIGGLEGiggle Fund	$31.08	$31.95	$30.50	$72.17万	$3,151.99万	0.36%
184	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$114.87万	$4,033.50万	0.29%