Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$403.28

-1.87% ≈ ￥2661.65 (-$7.67)

更新于 2026-10-29 20:20:01

24H 最高$411.91

24H 最低$397.80

今日开盘$410.95

24H 成交量$429.71万

流通市值$2,451.45万

24H 涨跌额(-$7.67)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	ONDOOndo	$0.412	$0.4305	$0.4022	$1,128.45万	$20.53亿	-1.08%
357	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.32万	$3,933.98万	-2.33%
583	HIVEHive	$0.0479	$0.0493	$0.0472	$15.07万	$2,694.33万	-1.24%
155	BBBB	$0.00776	$0.0083	$0.00756	$158.27万	—	1.04%
229	COHRBCoherent (bStocks Tokenized St	$239.63	$261.95	$231.65	$79.68万	$985.47万	-0.58%
499	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.58万	$3.11亿	0.25%
479	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.15万	$461.20万	-2.14%
438	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$30.07万	$4,105.29万	0.25%
352	TLMAlien Worlds	$0.001195	$0.00126	$0.001168	$44.14万	$882.98万	-1.48%
268	LALagrange	$0.0568	$0.0597	$0.0562	$68.65万	$2,076.77万	-3.07%
432	ZILZilliqa	$0.001986	$0.002032	$0.001942	$31.41万	$3,916.70万	-0.25%
133	BANKLorenzo Protocol	$0.0264	$0.0284	$0.0263	$204.80万	$2,132.27万	-6.71%
387	METISMetis	$3.18	$3.37	$3.10	$38.31万	$2,689.88万	-3.34%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
386	BERABerachain	$0.1477	$0.1567	$0.1454	$38.37万	$5,363.89万	-1.66%
293	IRENBIREN Limited (bStocks Tokenize	$27.36	$29.26	$26.91	$57.83万	$407.22万	-3.36%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
545	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$18.62万	$4,997.68万	0.73%
242	GIGGLEGiggle Fund	$30.92	$31.95	$30.50	$75.49万	$3,151.99万	-0.68%
183	CFGCentrifuge	$0.1032	$0.1086	$0.1014	$120.01万	$4,033.50万	-3.37%