Kite

KITE · 美元计价

$0.1039

-9.10% ≈ ￥0.68574 (-$0.01)

更新于 2026-10-30 09:45:02

24H 最高$0.1159

24H 最低$0.1023

今日开盘$0.1143

24H 成交量$179.80万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ONDOOndo	$0.3741	$0.4358	$0.3611	$2,286.26万	$20.96亿	-9.38%
226	PEOPLEConstitutionDAO	$0.00679	$0.00798	$0.00654	$134.81万	$3,994.11万	-11.13%
534	HIVEHive	$0.0451	$0.0494	$0.0441	$29.43万	$2,705.32万	-6.63%
219	BBBB	$0.0069	$0.00803	$0.00657	$144.84万	—	-13.86%
354	COHRBCoherent (bStocks Tokenized St	$218.35	$246.59	$217.55	$68.17万	$959.43万	-9.22%
190	SUNSun Token	$0.01682	$0.01745	$0.01604	$173.52万	$3.13亿	3.76%
462	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$42.86万	$460.19万	-8.60%
418	ANKRAnkr Network	$0.00373	$0.00416	$0.00366	$50.96万	$4,124.37万	-7.67%
137	TLMAlien Worlds	$0.001097	$0.0014	$0.001064	$306.82万	$871.14万	-11.03%
231	LALagrange	$0.0507	$0.0597	$0.0502	$127.29万	$2,083.89万	-11.83%
360	ZILZilliqa	$0.001914	$0.002083	$0.001846	$66.38万	$4,014.11万	-3.82%
168	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$220.38万	$2,094.05万	-0.74%
334	METISMetis	$2.87	$3.32	$2.75	$74.07万	$2,677.66万	-11.15%
286	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
328	BERABerachain	$0.1339	$0.1545	$0.13	$75.19万	$5,376.45万	-10.55%
347	IRENBIREN Limited (bStocks Tokenize	$24.59	$27.86	$24.50	$70.79万	$377.35万	-11.61%
675	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$7.10万	$4.94亿	0.01%
386	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$58.42万	$5,062.34万	-3.53%
141	GIGGLEGiggle Fund	$27.4	$31.88	$26.47	$293.61万	$3,162.82万	-11.87%
191	CFGCentrifuge	$0.0918	$0.1084	$0.0901	$170.30万	$4,106.85万	-11.73%