METAB

METAB · 美元计价

$628.65

2.81% ≈ ￥4149.09 ($17.17)

更新于 2026-10-30 03:30:02

24H 最高$635.15

24H 最低$611.22

今日开盘$611.48

24H 成交量$178.09万

流通市值—

24H 涨跌额($17.17)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4166	$0.4358	$0.4022	$1,135.81万	$20.96亿	-0.93%
301	PEOPLEConstitutionDAO	$0.00765	$0.00798	$0.00742	$57.14万	$3,994.11万	-1.29%
584	HIVEHive	$0.0483	$0.0494	$0.0472	$16.19万	$2,705.32万	-1.03%
169	BBBB	$0.00774	$0.0083	$0.00756	$140.42万	—	-2.03%
231	COHRBCoherent (bStocks Tokenized St	$237.91	$261.95	$230.21	$81.60万	$959.43万	0.66%
509	SUNSun Token	$0.01626	$0.01632	$0.01617	$23.66万	$3.13亿	0.00%
491	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.50万	$460.19万	-0.71%
436	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.20万	$4,124.37万	-0.99%
351	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$46.53万	$871.14万	-1.64%
285	LALagrange	$0.0569	$0.0597	$0.0562	$63.18万	$2,083.89万	-1.90%
381	ZILZilliqa	$0.002012	$0.002083	$0.001942	$39.89万	$4,014.11万	0.65%
154	BANKLorenzo Protocol	$0.0272	$0.0281	$0.0262	$166.69万	$2,094.05万	-1.45%
383	METISMetis	$3.17	$3.37	$3.10	$39.74万	$2,677.66万	-3.94%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
375	BERABerachain	$0.1482	$0.1567	$0.1454	$41.54万	$5,376.45万	-3.01%
274	IRENBIREN Limited (bStocks Tokenize	$26.4	$29.26	$25.95	$67.77万	$377.35万	-6.28%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.53万	$4.94亿	-0.01%
399	GPSGoPlus Security	$0.00832	$0.00878	$0.008	$37.45万	$5,062.34万	0.24%
204	GIGGLEGiggle Fund	$31.14	$31.95	$30.50	$95.44万	$3,162.82万	-1.05%
187	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$113.47万	$4,106.85万	-1.41%