Kyber Network Crystal

KNC · 美元计价

$0.1114

-4.05% ≈ ￥0.73524 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1161

24H 成交量$41.93万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ONDOOndo	$0.3811	$0.4358	$0.3611	$2,333.36万	$20.96亿	-6.20%
233	PEOPLEConstitutionDAO	$0.00683	$0.00798	$0.00654	$134.68万	$3,994.11万	-8.81%
539	HIVEHive	$0.0453	$0.0494	$0.0441	$29.38万	$2,705.32万	-4.63%
230	BBBB	$0.00691	$0.00803	$0.00657	$139.73万	—	-12.42%
353	COHRBCoherent (bStocks Tokenized St	$219.64	$246.59	$217.28	$69.10万	$959.43万	-6.74%
191	SUNSun Token	$0.01685	$0.01745	$0.01604	$181.03万	$3.13亿	4.14%
477	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$40.44万	$460.19万	-6.59%
347	ANKRAnkr Network	$0.00331	$0.00416	$0.00331	$70.91万	$4,124.37万	-16.83%
138	TLMAlien Worlds	$0.0011	$0.0014	$0.001064	$300.50万	$871.14万	-8.03%
220	LALagrange	$0.0512	$0.0597	$0.0486	$152.32万	$2,083.89万	-9.86%
363	ZILZilliqa	$0.001931	$0.002083	$0.001846	$66.28万	$4,014.11万	-2.08%
169	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$220.24万	$2,094.05万	-0.74%
351	METISMetis	$2.86	$3.32	$2.75	$70.37万	$2,677.66万	-9.49%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
319	BERABerachain	$0.1341	$0.1545	$0.13	$77.34万	$5,376.45万	-8.78%
358	IRENBIREN Limited (bStocks Tokenize	$24.93	$27.86	$24.50	$67.69万	$377.35万	-8.78%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.07%
389	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$58.32万	$5,062.34万	-1.87%
134	GIGGLEGiggle Fund	$27.61	$31.88	$26.47	$323.63万	$3,162.82万	-10.27%
146	CFGCentrifuge	$0.0829	$0.1084	$0.0805	$267.46万	$4,106.85万	-18.89%