WINkLink

WIN · 美元计价

$0.00006607

5.44% ≈ ￥0.00043606 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.00006652

24H 最低$0.00006235

今日开盘$0.00006266

24H 成交量$26.60万

流通市值$351.57万

24H 涨跌额($0.00)

历史最高$0.00289424

最高日期2021-04-05

历史最低$0.00001614

最低日期2026-06-06

WIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.427	$0.4358	$0.4022	$1,131.80万	$20.96亿	2.62%
309	PEOPLEConstitutionDAO	$0.0078	$0.00798	$0.00742	$55.27万	$3,994.11万	1.56%
575	HIVEHive	$0.0489	$0.0494	$0.0472	$17.05万	$2,705.32万	0.83%
167	BBBB	$0.00792	$0.0083	$0.00756	$146.86万	—	1.67%
230	COHRBCoherent (bStocks Tokenized St	$241.69	$261.95	$230.21	$84.71万	$959.43万	2.07%
496	SUNSun Token	$0.01627	$0.01632	$0.01617	$25.76万	$3.13亿	0.00%
499	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$25.42万	$460.19万	1.81%
444	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$31.14万	$4,124.37万	2.24%
348	TLMAlien Worlds	$0.001228	$0.00126	$0.001168	$47.47万	$871.14万	1.15%
280	LALagrange	$0.0579	$0.0597	$0.0562	$66.34万	$2,083.89万	0.17%
415	ZILZilliqa	$0.002048	$0.002083	$0.001942	$35.86万	$4,014.11万	3.17%
162	BANKLorenzo Protocol	$0.0274	$0.0279	$0.0262	$155.93万	$2,094.05万	-0.73%
397	METISMetis	$3.26	$3.37	$3.10	$37.83万	$2,677.66万	0.31%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
383	BERABerachain	$0.1524	$0.1567	$0.1454	$40.04万	$5,376.45万	1.13%
271	IRENBIREN Limited (bStocks Tokenize	$27.04	$29.26	$26.26	$70.58万	$377.35万	-0.70%
688	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.19万	$4.94亿	0.02%
557	GPSGoPlus Security	$0.00842	$0.00845	$0.008	$18.59万	$5,062.34万	3.06%
231	GIGGLEGiggle Fund	$31.43	$31.95	$30.50	$84.58万	$3,162.82万	0.74%
185	CFGCentrifuge	$0.1063	$0.1086	$0.1014	$116.39万	$4,106.85万	2.21%