Notcoin

NOT · 美元计价

$0.000388

0.78% ≈ ￥0.0025608 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000385

24H 成交量$19.25万

流通市值$3,863.33万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ONDOOndo	$0.4253	$0.4305	$0.4022	$923.27万	$20.53亿	2.14%
358	PEOPLEConstitutionDAO	$0.00778	$0.00792	$0.00742	$43.65万	$3,933.98万	1.43%
577	HIVEHive	$0.0491	$0.0493	$0.0472	$16.16万	$2,694.33万	1.45%
158	BBBB	$0.00788	$0.0083	$0.00756	$158.64万	—	2.60%
226	COHRBCoherent (bStocks Tokenized St	$244.46	$261.95	$230.21	$84.06万	$985.47万	3.37%
502	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.55万	$3.11亿	0.06%
489	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.68万	$461.20万	0.72%
442	ANKRAnkr Network	$0.0041	$0.00414	$0.00393	$30.38万	$4,105.29万	2.50%
348	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$46.47万	$882.98万	1.41%
275	LALagrange	$0.0577	$0.0597	$0.0562	$65.31万	$2,076.77万	-0.86%
439	ZILZilliqa	$0.002045	$0.002045	$0.001942	$30.90万	$3,916.70万	2.92%
164	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$150.85万	$2,132.27万	-0.37%
394	METISMetis	$3.26	$3.37	$3.10	$37.30万	$2,689.88万	0.00%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
389	BERABerachain	$0.1521	$0.1567	$0.1454	$38.34万	$5,363.89万	1.06%
288	IRENBIREN Limited (bStocks Tokenize	$27.08	$29.26	$26.26	$61.77万	$407.22万	-0.44%
689	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$2.55万	$4.94亿	0.02%
558	GPSGoPlus Security	$0.00837	$0.00842	$0.008	$18.13万	$4,997.68万	2.57%
253	GIGGLEGiggle Fund	$31.47	$31.95	$30.50	$73.89万	$3,151.99万	1.00%
183	CFGCentrifuge	$0.1065	$0.1086	$0.1014	$116.37万	$4,033.50万	1.82%