Prom

PROM · 美元计价

$5.593

-0.57% ≈ ￥36.9138 (-$0.03)

更新于 2026-10-29 23:40:02

24H 最高$5.70

24H 最低$5.48

今日开盘$5.625

24H 成交量$96.29万

流通市值$1.02亿

24H 涨跌额(-$0.03)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ONDOOndo	$0.4288	$0.4312	$0.4022	$985.95万	$20.53亿	2.51%
354	PEOPLEConstitutionDAO	$0.0078	$0.00792	$0.00742	$45.96万	$3,933.98万	1.70%
581	HIVEHive	$0.0491	$0.0493	$0.0472	$16.06万	$2,694.33万	1.24%
158	BBBB	$0.00794	$0.0083	$0.00756	$159.58万	—	2.45%
225	COHRBCoherent (bStocks Tokenized St	$242.78	$261.95	$230.21	$84.70万	$985.47万	2.36%
500	SUNSun Token	$0.0163	$0.01631	$0.01617	$24.30万	$3.11亿	0.25%
492	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.65万	$461.20万	1.09%
443	ANKRAnkr Network	$0.00411	$0.00414	$0.00393	$30.36万	$4,105.29万	1.99%
346	TLMAlien Worlds	$0.001231	$0.00126	$0.001168	$47.58万	$882.98万	1.65%
280	LALagrange	$0.0579	$0.0597	$0.0562	$65.37万	$2,076.77万	-1.03%
439	ZILZilliqa	$0.002049	$0.002049	$0.001942	$31.39万	$3,916.70万	3.43%
165	BANKLorenzo Protocol	$0.027	$0.0279	$0.0262	$152.15万	$2,132.27万	-1.46%
399	METISMetis	$3.29	$3.37	$3.10	$37.12万	$2,689.88万	0.31%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
384	BERABerachain	$0.152	$0.1567	$0.1454	$39.35万	$5,363.89万	0.93%
279	IRENBIREN Limited (bStocks Tokenize	$27.59	$29.26	$26.26	$65.82万	$407.22万	0.44%
689	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.13万	$4.94亿	-0.01%
559	GPSGoPlus Security	$0.00842	$0.00844	$0.008	$18.06万	$4,997.68万	3.06%
239	GIGGLEGiggle Fund	$31.52	$31.95	$30.50	$79.87万	$3,151.99万	0.96%
181	CFGCentrifuge	$0.1075	$0.1086	$0.1014	$118.41万	$4,033.50万	2.97%