Polymesh

POLYX · 美元计价

$0.03249

-3.59% ≈ ￥0.214434 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.0339

24H 最低$0.03196

今日开盘$0.0337

24H 成交量$51.72万

流通市值$4,443.58万

24H 涨跌额(-$0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ONDOOndo	$0.4081	$0.4305	$0.4022	$1,154.81万	$20.53亿	-2.63%
376	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$39.69万	$3,933.98万	-4.97%
598	HIVEHive	$0.0477	$0.0493	$0.0472	$14.06万	$2,694.33万	-2.65%
154	BBBB	$0.00761	$0.0083	$0.00756	$165.38万	—	-0.78%
254	COHRBCoherent (bStocks Tokenized St	$235.15	$261.95	$231.65	$73.58万	$985.47万	-1.81%
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.51万	$3.11亿	-0.12%
496	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$24.11万	$461.20万	-3.20%
503	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$23.26万	$4,105.29万	-0.74%
363	TLMAlien Worlds	$0.00118	$0.00126	$0.001168	$41.80万	$882.98万	-2.80%
279	LALagrange	$0.0566	$0.0597	$0.0562	$67.69万	$2,076.77万	-4.71%
420	ZILZilliqa	$0.00197	$0.002032	$0.001942	$32.50万	$3,916.70万	-2.19%
117	BANKLorenzo Protocol	$0.0267	$0.0299	$0.0265	$249.04万	$2,132.27万	-8.56%
378	METISMetis	$3.15	$3.37	$3.10	$39.57万	$2,689.88万	-5.97%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
374	BERABerachain	$0.1468	$0.1567	$0.1454	$39.93万	$5,363.89万	-3.42%
268	IRENBIREN Limited (bStocks Tokenize	$27.45	$29.26	$26.91	$70.58万	$407.22万	-1.65%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
556	GPSGoPlus Security	$0.00805	$0.00842	$0.008	$18.02万	$4,997.68万	-2.42%
241	GIGGLEGiggle Fund	$31.12	$31.95	$30.56	$76.52万	$3,151.99万	-1.21%
182	CFGCentrifuge	$0.1026	$0.11	$0.1014	$121.74万	$4,033.50万	-5.87%