Succinct

PROVE · 美元计价

$0.1978

1.96% ≈ ￥1.3055 ($0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.2065

24H 最低$0.1898

今日开盘$0.194

24H 成交量$120.03万

流通市值$3,932.85万

24H 涨跌额($0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.416	$0.4358	$0.4022	$1,133.92万	$20.96亿	-1.79%
300	PEOPLEConstitutionDAO	$0.00767	$0.00798	$0.00742	$57.17万	$3,994.11万	-1.79%
585	HIVEHive	$0.0485	$0.0494	$0.0472	$16.08万	$2,705.32万	-1.02%
173	BBBB	$0.00774	$0.0083	$0.00756	$132.16万	—	-2.40%
231	COHRBCoherent (bStocks Tokenized St	$237.38	$261.95	$230.21	$82.72万	$959.43万	-0.08%
509	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.87万	$3.13亿	0.00%
496	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$24.97万	$460.19万	-1.42%
436	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.19万	$4,124.37万	-1.95%
351	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$46.72万	$871.14万	-1.79%
286	LALagrange	$0.0569	$0.0597	$0.0562	$63.54万	$2,083.89万	-2.74%
380	ZILZilliqa	$0.002024	$0.002083	$0.001942	$40.64万	$4,014.11万	0.55%
155	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$165.51万	$2,094.05万	-1.09%
384	METISMetis	$3.17	$3.37	$3.10	$39.90万	$2,677.66万	-4.52%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
382	BERABerachain	$0.1491	$0.1567	$0.1454	$40.18万	$5,376.45万	-3.25%
275	IRENBIREN Limited (bStocks Tokenize	$26.42	$29.26	$25.95	$67.92万	$377.35万	-7.36%
680	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.53万	$4.94亿	0.00%
399	GPSGoPlus Security	$0.00832	$0.00878	$0.008	$37.79万	$5,062.34万	0.24%
204	GIGGLEGiggle Fund	$31.16	$31.95	$30.50	$95.88万	$3,162.82万	-1.39%
188	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$113.49万	$4,106.85万	-2.15%