Compound

COMP · 美元计价

$21.74

1.21% ≈ ￥143.484 ($0.26)

更新于 2026-10-30 02:05:01

24H 最高$21.98

24H 最低$21.03

今日开盘$21.48

24H 成交量$94.16万

流通市值$2.18亿

24H 涨跌额($0.26)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4209	$0.4358	$0.4022	$1,165.88万	$20.96亿	0.77%
299	PEOPLEConstitutionDAO	$0.00774	$0.00798	$0.00742	$58.11万	$3,994.11万	0.91%
584	HIVEHive	$0.0486	$0.0494	$0.0472	$16.21万	$2,705.32万	0.21%
169	BBBB	$0.00782	$0.0083	$0.00756	$142.42万	—	1.16%
234	COHRBCoherent (bStocks Tokenized St	$239.01	$261.95	$230.21	$83.70万	$959.43万	1.22%
500	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
483	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$27.31万	$460.19万	0.00%
447	ANKRAnkr Network	$0.00405	$0.00416	$0.00393	$31.16万	$4,124.37万	0.00%
345	TLMAlien Worlds	$0.001217	$0.00126	$0.001168	$47.99万	$871.14万	0.08%
289	LALagrange	$0.0575	$0.0597	$0.0562	$62.40万	$2,083.89万	-0.35%
409	ZILZilliqa	$0.002038	$0.002083	$0.001942	$36.34万	$4,014.11万	2.67%
156	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$166.23万	$2,094.05万	-0.37%
393	METISMetis	$3.22	$3.37	$3.10	$38.81万	$2,677.66万	-1.23%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
378	BERABerachain	$0.1498	$0.1567	$0.1454	$40.50万	$5,376.45万	-0.73%
273	IRENBIREN Limited (bStocks Tokenize	$26.26	$29.26	$26.17	$69.25万	$377.35万	-4.44%
682	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.95万	$4.94亿	-0.01%
413	GPSGoPlus Security	$0.00842	$0.00878	$0.008	$35.61万	$5,062.34万	3.06%
214	GIGGLEGiggle Fund	$31.25	$31.95	$30.50	$89.70万	$3,162.82万	-0.26%
185	CFGCentrifuge	$0.1056	$0.1086	$0.1014	$114.72万	$4,106.85万	0.67%