Ravencoin

RVN · 美元计价

$0.001346

-10.15% ≈ ￥0.0088836 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.001502

24H 最低$0.001315

今日开盘$0.001498

24H 成交量$109.00万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	ONDOOndo	$0.3793	$0.4358	$0.3773	$1,951.60万	$20.96亿	-9.97%
254	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00686	$99.42万	$3,994.11万	-10.54%
551	HIVEHive	$0.0459	$0.0494	$0.0458	$24.87万	$2,705.32万	-6.33%
210	BBBB	$0.00698	$0.00826	$0.00688	$126.46万	—	-15.29%
373	COHRBCoherent (bStocks Tokenized St	$222.79	$247.56	$219.84	$56.00万	$959.43万	-9.11%
200	SUNSun Token	$0.0173	$0.01745	$0.01604	$143.55万	$3.13亿	6.72%
470	JUVJuventus Fan Token	$0.258	$0.282	$0.257	$37.67万	$460.19万	-8.19%
416	ANKRAnkr Network	$0.00379	$0.00416	$0.00375	$46.18万	$4,124.37万	-7.79%
129	TLMAlien Worlds	$0.001107	$0.0014	$0.001064	$303.37万	$871.14万	-11.51%
250	LALagrange	$0.053	$0.0597	$0.0524	$101.03万	$2,083.89万	-8.62%
380	ZILZilliqa	$0.001953	$0.002083	$0.0019	$54.58万	$4,014.11万	-2.79%
160	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0256	$200.75万	$2,094.05万	-5.47%
342	METISMetis	$2.91	$3.32	$2.91	$63.55万	$2,677.66万	-11.82%
274	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
353	BERABerachain	$0.138	$0.1545	$0.1357	$59.70万	$5,376.45万	-9.98%
289	IRENBIREN Limited (bStocks Tokenize	$24.83	$28.47	$24.64	$79.62万	$377.35万	-11.48%
681	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.16万	$4.94亿	0.00%
427	GPSGoPlus Security	$0.00809	$0.00878	$0.0079	$43.63万	$5,062.34万	-2.30%
179	GIGGLEGiggle Fund	$28.74	$31.88	$28.54	$165.82万	$3,162.82万	-8.94%
199	CFGCentrifuge	$0.099	$0.1084	$0.0987	$144.49万	$4,106.85万	-6.87%