MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ONDOOndo	$0.3901	$0.4358	$0.3611	$2,478.36万	$20.96亿	-3.80%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.81万	$3,994.11万	-6.43%
544	HIVEHive	$0.0464	$0.0494	$0.0441	$30.66万	$2,705.32万	-1.90%
242	BBBB	$0.00698	$0.00803	$0.00657	$134.87万	—	-8.88%
371	COHRBCoherent (bStocks Tokenized St	$219.62	$246.59	$217.28	$68.43万	$959.43万	-7.91%
176	SUNSun Token	$0.01648	$0.01745	$0.01604	$220.14万	$3.13亿	1.73%
486	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.06万	$460.19万	-2.21%
303	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$86.68万	$4,124.37万	-9.30%
143	TLMAlien Worlds	$0.001162	$0.0014	$0.001064	$298.77万	$871.14万	-1.36%
219	LALagrange	$0.0523	$0.059	$0.0486	$155.03万	$2,083.89万	-9.04%
367	ZILZilliqa	$0.001919	$0.002083	$0.001846	$69.09万	$4,014.11万	-1.99%
166	BANKLorenzo Protocol	$0.0258	$0.0281	$0.0252	$233.40万	$2,094.05万	-3.37%
334	METISMetis	$2.87	$3.32	$2.75	$77.42万	$2,677.66万	-8.31%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
318	BERABerachain	$0.1368	$0.1545	$0.13	$82.09万	$5,376.45万	-6.69%
360	IRENBIREN Limited (bStocks Tokenize	$24.84	$27.86	$24.50	$70.48万	$377.35万	-9.21%
636	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.51万	$4.94亿	0.00%
398	GPSGoPlus Security	$0.0081	$0.00878	$0.00774	$61.25万	$5,062.34万	1.12%
133	GIGGLEGiggle Fund	$28.66	$31.88	$26.47	$355.84万	$3,162.82万	-7.22%
140	CFGCentrifuge	$0.0932	$0.1084	$0.0805	$304.34万	$4,106.85万	-8.72%