Saga

SAGA · 美元计价

$0.01822

-1.35% ≈ ￥0.120252 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01847

24H 成交量$96.98万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.416	$0.4358	$0.4022	$1,139.03万	$20.96亿	-1.02%
300	PEOPLEConstitutionDAO	$0.00765	$0.00798	$0.00742	$58.30万	$3,994.11万	-1.04%
588	HIVEHive	$0.0483	$0.0494	$0.0472	$15.97万	$2,705.32万	-0.82%
169	BBBB	$0.00775	$0.0083	$0.00756	$142.62万	—	-0.26%
231	COHRBCoherent (bStocks Tokenized St	$236.69	$261.95	$230.21	$83.69万	$959.43万	-0.45%
507	SUNSun Token	$0.01627	$0.01632	$0.01617	$23.91万	$3.13亿	0.06%
485	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.59万	$460.19万	-0.71%
438	ANKRAnkr Network	$0.00403	$0.00416	$0.00393	$32.35万	$4,124.37万	-0.98%
352	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$47.04万	$871.14万	-1.39%
290	LALagrange	$0.0569	$0.0597	$0.0562	$62.51万	$2,083.89万	-1.56%
403	ZILZilliqa	$0.00201	$0.002083	$0.001942	$37.22万	$4,014.11万	0.75%
155	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$168.77万	$2,094.05万	-1.82%
394	METISMetis	$3.17	$3.37	$3.10	$38.39万	$2,677.66万	-3.65%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
375	BERABerachain	$0.1485	$0.1567	$0.1454	$41.49万	$5,376.45万	-2.24%
276	IRENBIREN Limited (bStocks Tokenize	$26.02	$29.26	$25.95	$67.36万	$377.35万	-8.06%
681	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.34万	$4.94亿	-0.01%
402	GPSGoPlus Security	$0.00836	$0.00878	$0.008	$37.27万	$5,062.34万	1.95%
208	GIGGLEGiggle Fund	$31.08	$31.95	$30.50	$93.84万	$3,162.82万	-1.27%
185	CFGCentrifuge	$0.1045	$0.1086	$0.1014	$114.47万	$4,106.85万	-1.14%