AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	ONDOOndo	$0.4117	$0.4305	$0.4022	$1,194.11万	$20.53亿	-2.09%
354	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.90万	$3,933.98万	-3.08%
584	HIVEHive	$0.0479	$0.0493	$0.0472	$15.34万	$2,694.33万	-1.84%
149	BBBB	$0.00777	$0.0083	$0.00756	$169.36万	—	0.65%
243	COHRBCoherent (bStocks Tokenized St	$245.31	$261.95	$231.65	$76.86万	$985.47万	1.28%
500	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.61万	$3.11亿	0.19%
486	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.17万	$461.20万	-2.47%
442	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$30.07万	$4,105.29万	0.25%
359	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$43.43万	$882.98万	-0.91%
275	LALagrange	$0.057	$0.0597	$0.0562	$66.39万	$2,076.77万	-3.39%
426	ZILZilliqa	$0.001984	$0.002032	$0.001942	$32.21万	$3,916.70万	-0.50%
133	BANKLorenzo Protocol	$0.0268	$0.0286	$0.0265	$209.45万	$2,132.27万	-5.63%
381	METISMetis	$3.17	$3.37	$3.10	$39.16万	$2,689.88万	-4.81%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
373	BERABerachain	$0.1486	$0.1567	$0.1454	$39.93万	$5,363.89万	-2.11%
268	IRENBIREN Limited (bStocks Tokenize	$27.58	$29.26	$26.91	$70.47万	$407.22万	-3.36%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
548	GPSGoPlus Security	$0.00822	$0.00842	$0.008	$18.83万	$4,997.68万	-0.12%
228	GIGGLEGiggle Fund	$31	$31.95	$30.50	$81.06万	$3,151.99万	-1.46%
181	CFGCentrifuge	$0.1039	$0.1086	$0.1014	$124.67万	$4,033.50万	-3.80%