VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$557.81

-1.13% ≈ ￥3681.55 (-$6.40)

更新于 2026-10-29 21:55:01

24H 最高$570.98

24H 最低$551.62

今日开盘$564.21

24H 成交量$31.09万

流通市值$193.91万

24H 涨跌额(-$6.40)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ONDOOndo	$0.4151	$0.4305	$0.4022	$871.27万	$20.53亿	0.27%
357	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$44.51万	$3,933.98万	-0.65%
582	HIVEHive	$0.0482	$0.0493	$0.0472	$15.67万	$2,694.33万	-0.21%
155	BBBB	$0.00779	$0.0083	$0.00756	$158.24万	—	0.13%
224	COHRBCoherent (bStocks Tokenized St	$230.51	$261.95	$230.21	$82.94万	$985.47万	-2.00%
500	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.15万	$3.11亿	0.19%
481	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.12万	$461.20万	-0.36%
441	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$29.95万	$4,105.29万	1.25%
355	TLMAlien Worlds	$0.001201	$0.00126	$0.001168	$44.90万	$882.98万	-0.25%
269	LALagrange	$0.0565	$0.0597	$0.0562	$67.50万	$2,076.77万	-2.59%
444	ZILZilliqa	$0.002	$0.002032	$0.001942	$29.57万	$3,916.70万	1.42%
134	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0262	$200.19万	$2,132.27万	-4.66%
394	METISMetis	$3.22	$3.37	$3.10	$37.14万	$2,689.88万	-1.53%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
396	BERABerachain	$0.149	$0.1567	$0.1454	$36.99万	$5,363.89万	-0.53%
289	IRENBIREN Limited (bStocks Tokenize	$26.5	$29.26	$26.26	$59.83万	$407.22万	-2.00%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.03万	$4.94亿	-0.02%
554	GPSGoPlus Security	$0.00828	$0.00842	$0.008	$18.13万	$4,997.68万	1.72%
257	GIGGLEGiggle Fund	$31.12	$31.95	$30.50	$71.95万	$3,151.99万	0.23%
182	CFGCentrifuge	$0.1052	$0.1086	$0.1014	$117.51万	$4,033.50万	0.57%