Brevis

BREV · 美元计价

$0.0844

4.33% ≈ ￥0.55704 ($0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.0851

24H 最低$0.0779

今日开盘$0.0809

24H 成交量$76.17万

流通市值$2,097.08万

24H 涨跌额($0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ONDOOndo	$0.3943	$0.4358	$0.3611	$2,436.62万	$20.96亿	-3.38%
235	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$140.59万	$3,994.11万	-7.40%
540	HIVEHive	$0.0465	$0.0494	$0.0441	$30.63万	$2,705.32万	-2.52%
240	BBBB	$0.00703	$0.00803	$0.00657	$131.32万	—	-8.23%
368	COHRBCoherent (bStocks Tokenized St	$221.33	$246.59	$217.28	$67.70万	$959.43万	-7.59%
187	SUNSun Token	$0.01664	$0.01745	$0.01604	$197.79万	$3.13亿	2.65%
491	JUVJuventus Fan Token	$0.261	$0.281	$0.251	$39.34万	$460.19万	-4.75%
308	ANKRAnkr Network	$0.00357	$0.00416	$0.00328	$84.39万	$4,124.37万	-10.30%
140	TLMAlien Worlds	$0.001134	$0.0014	$0.001064	$300.51万	$871.14万	-5.50%
225	LALagrange	$0.0532	$0.0591	$0.0486	$150.22万	$2,083.89万	-9.37%
363	ZILZilliqa	$0.001959	$0.002083	$0.001846	$69.28万	$4,014.11万	-0.05%
167	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$231.75万	$2,094.05万	-3.35%
337	METISMetis	$2.9	$3.32	$2.75	$76.12万	$2,677.66万	-7.94%
300	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
314	BERABerachain	$0.1381	$0.1545	$0.13	$81.69万	$5,376.45万	-6.75%
369	IRENBIREN Limited (bStocks Tokenize	$25.02	$27.86	$24.50	$67.36万	$377.35万	-9.02%
637	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$14.97万	$4.94亿	0.04%
395	GPSGoPlus Security	$0.008	$0.00878	$0.00774	$60.68万	$5,062.34万	-0.99%
132	GIGGLEGiggle Fund	$28.55	$31.88	$26.47	$348.97万	$3,162.82万	-7.90%
143	CFGCentrifuge	$0.0901	$0.1084	$0.0805	$295.37万	$4,106.85万	-12.10%