Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-29 21:00:03

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.67万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ONDOOndo	$0.415	$0.4305	$0.4022	$971.36万	$20.53亿	-0.67%
358	PEOPLEConstitutionDAO	$0.0076	$0.00792	$0.00742	$43.20万	$3,933.98万	-1.55%
576	HIVEHive	$0.0481	$0.0493	$0.0472	$15.96万	$2,694.33万	-0.83%
153	BBBB	$0.00781	$0.0083	$0.00756	$160.63万	—	1.96%
227	COHRBCoherent (bStocks Tokenized St	$244.11	$261.95	$231.65	$80.36万	$985.47万	1.48%
494	SUNSun Token	$0.0163	$0.01631	$0.01617	$24.32万	$3.11亿	0.37%
486	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$25.70万	$461.20万	-1.43%
440	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.00万	$4,105.29万	0.50%
353	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.48万	$882.98万	-0.66%
268	LALagrange	$0.057	$0.0597	$0.0562	$68.71万	$2,076.77万	-2.56%
439	ZILZilliqa	$0.002005	$0.002032	$0.001942	$30.07万	$3,916.70万	1.01%
134	BANKLorenzo Protocol	$0.0266	$0.0283	$0.0262	$202.97万	$2,132.27万	-5.67%
397	METISMetis	$3.2	$3.37	$3.10	$36.76万	$2,689.88万	-1.84%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
398	BERABerachain	$0.1488	$0.1567	$0.1454	$36.58万	$5,363.89万	-0.87%
294	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$58.15万	$407.22万	-2.76%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
562	GPSGoPlus Security	$0.00826	$0.00842	$0.008	$17.53万	$4,997.68万	0.86%
245	GIGGLEGiggle Fund	$31.19	$31.95	$30.50	$74.49万	$3,151.99万	0.32%
181	CFGCentrifuge	$0.1042	$0.1086	$0.1014	$117.67万	$4,033.50万	-1.70%