斯蒂姆币

STEEM · 美元计价

$0.04952

1.12% ≈ ￥0.326832 ($0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.05007

24H 最低$0.04744

今日开盘$0.04897

24H 成交量$22.64万

流通市值$2,801.09万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4201	$0.4358	$0.4022	$1,183.62万	$20.96亿	1.08%
296	PEOPLEConstitutionDAO	$0.00773	$0.00798	$0.00742	$59.61万	$3,994.11万	0.91%
577	HIVEHive	$0.0486	$0.0494	$0.0472	$17.08万	$2,705.32万	0.41%
169	BBBB	$0.00784	$0.0083	$0.00756	$144.10万	—	1.55%
233	COHRBCoherent (bStocks Tokenized St	$239.9	$261.95	$230.21	$84.28万	$959.43万	1.50%
497	SUNSun Token	$0.01627	$0.01632	$0.01617	$25.27万	$3.13亿	0.19%
481	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$27.50万	$460.19万	0.73%
438	ANKRAnkr Network	$0.00406	$0.00416	$0.00393	$32.27万	$4,124.37万	0.00%
346	TLMAlien Worlds	$0.001216	$0.00126	$0.001168	$48.78万	$871.14万	0.33%
281	LALagrange	$0.0574	$0.0597	$0.0562	$66.02万	$2,083.89万	-0.17%
406	ZILZilliqa	$0.002034	$0.002083	$0.001942	$36.94万	$4,014.11万	2.94%
158	BANKLorenzo Protocol	$0.0275	$0.0281	$0.0262	$164.92万	$2,094.05万	0.37%
386	METISMetis	$3.22	$3.37	$3.10	$39.78万	$2,677.66万	-0.92%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
383	BERABerachain	$0.1497	$0.1567	$0.1454	$40.28万	$5,376.45万	-0.47%
274	IRENBIREN Limited (bStocks Tokenize	$26.3	$29.26	$26.26	$69.89万	$377.35万	-4.33%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.84万	$4.94亿	-0.01%
417	GPSGoPlus Security	$0.00852	$0.00878	$0.008	$35.45万	$5,062.34万	4.54%
212	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$91.89万	$3,162.82万	-0.03%
185	CFGCentrifuge	$0.1056	$0.1086	$0.1014	$116.96万	$4,106.85万	1.15%