StakeStone

STO · 美元计价

$0.0323

-0.62% ≈ ￥0.21318 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.0332

24H 最低$0.0312

今日开盘$0.0325

24H 成交量$23.04万

流通市值$741.14万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4178	$0.4358	$0.4022	$1,141.01万	$20.96亿	-0.57%
302	PEOPLEConstitutionDAO	$0.00769	$0.00798	$0.00742	$57.09万	$3,994.11万	-0.26%
588	HIVEHive	$0.0484	$0.0494	$0.0472	$15.98万	$2,705.32万	-0.62%
170	BBBB	$0.00777	$0.0083	$0.00756	$142.37万	—	0.26%
232	COHRBCoherent (bStocks Tokenized St	$237.4	$261.95	$230.21	$82.91万	$959.43万	-0.12%
506	SUNSun Token	$0.01627	$0.01632	$0.01617	$23.89万	$3.13亿	0.06%
488	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.22万	$460.19万	-1.43%
437	ANKRAnkr Network	$0.00404	$0.00416	$0.00393	$32.16万	$4,124.37万	-0.49%
353	TLMAlien Worlds	$0.001208	$0.00126	$0.001168	$46.58万	$871.14万	-1.07%
288	LALagrange	$0.0572	$0.0597	$0.0562	$62.89万	$2,083.89万	-0.87%
382	ZILZilliqa	$0.002028	$0.002083	$0.001942	$39.87万	$4,014.11万	2.12%
155	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$165.89万	$2,094.05万	-0.37%
383	METISMetis	$3.19	$3.37	$3.10	$39.73万	$2,677.66万	-3.04%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
373	BERABerachain	$0.1487	$0.1567	$0.1454	$41.79万	$5,376.45万	-2.11%
277	IRENBIREN Limited (bStocks Tokenize	$26.23	$29.26	$25.95	$67.03万	$377.35万	-7.15%
681	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.45万	$4.94亿	-0.01%
402	GPSGoPlus Security	$0.00833	$0.00878	$0.008	$37.50万	$5,062.34万	1.83%
206	GIGGLEGiggle Fund	$31.29	$31.95	$30.50	$94.46万	$3,162.82万	-0.38%
184	CFGCentrifuge	$0.1058	$0.1086	$0.1014	$115.55万	$4,106.85万	-0.56%