Thena

THE · 美元计价

$0.0528

-0.19% ≈ ￥0.34848 (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.0544

24H 最低$0.052

今日开盘$0.0529

24H 成交量$21.75万

流通市值$734.11万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ONDOOndo	$0.4156	$0.4305	$0.4022	$920.47万	$20.53亿	0.07%
356	PEOPLEConstitutionDAO	$0.00762	$0.00792	$0.00742	$44.01万	$3,933.98万	-0.91%
578	HIVEHive	$0.0482	$0.0493	$0.0472	$15.86万	$2,694.33万	-0.41%
153	BBBB	$0.0078	$0.0083	$0.00756	$160.62万	—	0.91%
228	COHRBCoherent (bStocks Tokenized St	$244.09	$261.95	$231.65	$80.53万	$985.47万	1.68%
495	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.44万	$3.11亿	0.25%
476	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.33万	$461.20万	-0.72%
442	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$29.99万	$4,105.29万	0.50%
352	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.62万	$882.98万	-0.50%
269	LALagrange	$0.057	$0.0597	$0.0562	$67.66万	$2,076.77万	-2.06%
440	ZILZilliqa	$0.002011	$0.002032	$0.001942	$30.11万	$3,916.70万	1.67%
134	BANKLorenzo Protocol	$0.0265	$0.0282	$0.0262	$202.86万	$2,132.27万	-5.69%
386	METISMetis	$3.21	$3.37	$3.10	$38.19万	$2,689.88万	-1.23%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
388	BERABerachain	$0.1492	$0.1567	$0.1454	$38.00万	$5,363.89万	-0.47%
291	IRENBIREN Limited (bStocks Tokenize	$27.31	$29.26	$26.91	$58.42万	$407.22万	-2.95%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
559	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$17.77万	$4,997.68万	1.47%
242	GIGGLEGiggle Fund	$31.2	$31.95	$30.50	$75.16万	$3,151.99万	0.52%
181	CFGCentrifuge	$0.1049	$0.1086	$0.1014	$117.78万	$4,033.50万	-1.13%