TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.53

-2.46% ≈ ￥2762.3 (-$10.55)

更新于 2026-10-30 10:10:02

24H 最高$436.19

24H 最低$415.53

今日开盘$429.08

24H 成交量$82.31万

流通市值$952.84万

24H 涨跌额(-$10.55)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ONDOOndo	$0.3731	$0.4358	$0.3611	$2,286.55万	$20.96亿	-7.67%
229	PEOPLEConstitutionDAO	$0.00671	$0.00798	$0.00654	$131.89万	$3,994.11万	-10.17%
536	HIVEHive	$0.0449	$0.0494	$0.0441	$29.40万	$2,705.32万	-6.07%
219	BBBB	$0.00687	$0.00803	$0.00657	$142.02万	—	-12.82%
349	COHRBCoherent (bStocks Tokenized St	$218.31	$246.59	$217.28	$69.71万	$959.43万	-7.84%
189	SUNSun Token	$0.0169	$0.01745	$0.01604	$175.96万	$3.13亿	4.45%
465	JUVJuventus Fan Token	$0.253	$0.281	$0.251	$41.86万	$460.19万	-7.66%
421	ANKRAnkr Network	$0.0037	$0.00416	$0.00366	$49.95万	$4,124.37万	-7.27%
138	TLMAlien Worlds	$0.001087	$0.0014	$0.001064	$306.03万	$871.14万	-10.61%
226	LALagrange	$0.0494	$0.0597	$0.0486	$136.98万	$2,083.89万	-13.49%
360	ZILZilliqa	$0.0019	$0.002083	$0.001846	$65.86万	$4,014.11万	-3.26%
166	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$219.13万	$2,094.05万	-1.86%
343	METISMetis	$2.85	$3.32	$2.75	$71.81万	$2,677.66万	-9.81%
290	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
334	BERABerachain	$0.1327	$0.1545	$0.13	$73.89万	$5,376.45万	-9.73%
354	IRENBIREN Limited (bStocks Tokenize	$24.66	$27.86	$24.50	$68.43万	$377.35万	-9.93%
673	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.20万	$4.94亿	0.02%
386	GPSGoPlus Security	$0.00782	$0.00878	$0.00774	$57.53万	$5,062.34万	-3.34%
136	GIGGLEGiggle Fund	$26.96	$31.88	$26.47	$307.20万	$3,162.82万	-11.98%
186	CFGCentrifuge	$0.088	$0.1084	$0.0854	$179.20万	$4,106.85万	-14.31%