Vana

VANA · 美元计价

$0.842

-3.11% ≈ ￥5.5572 (-$0.03)

更新于 2026-10-29 17:25:02

24H 最高$0.876

24H 最低$0.834

今日开盘$0.869

24H 成交量$64.39万

流通市值$2,652.50万

24H 涨跌额(-$0.03)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ONDOOndo	$0.4104	$0.4305	$0.4022	$1,155.12万	$20.53亿	-2.17%
376	PEOPLEConstitutionDAO	$0.0075	$0.00792	$0.00742	$39.91万	$3,933.98万	-4.82%
598	HIVEHive	$0.0478	$0.0493	$0.0472	$14.04万	$2,694.33万	-2.65%
154	BBBB	$0.00765	$0.0083	$0.00756	$165.15万	—	-0.39%
253	COHRBCoherent (bStocks Tokenized St	$237.64	$261.95	$231.65	$73.64万	$985.47万	-0.97%
517	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.47万	$3.11亿	-0.12%
496	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.91万	$461.20万	-3.90%
503	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$23.31万	$4,105.29万	-0.49%
361	TLMAlien Worlds	$0.001185	$0.00126	$0.001168	$42.17万	$882.98万	-2.55%
279	LALagrange	$0.0568	$0.0597	$0.0562	$68.12万	$2,076.77万	-4.54%
420	ZILZilliqa	$0.001975	$0.002032	$0.001942	$32.54万	$3,916.70万	-1.94%
118	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0265	$249.90万	$2,132.27万	-8.53%
381	METISMetis	$3.17	$3.37	$3.10	$39.14万	$2,689.88万	-5.37%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
375	BERABerachain	$0.1474	$0.1567	$0.1454	$39.93万	$5,363.89万	-3.22%
266	IRENBIREN Limited (bStocks Tokenize	$27.65	$29.26	$26.91	$70.79万	$407.22万	-1.57%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
557	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$17.85万	$4,997.68万	-2.42%
245	GIGGLEGiggle Fund	$31.18	$31.95	$30.56	$75.38万	$3,151.99万	-1.11%
175	CFGCentrifuge	$0.1033	$0.11	$0.1014	$127.97万	$4,033.50万	-5.14%