Livepeer

LPT · 美元计价

$1.511

1.00% ≈ ￥9.9726 ($0.02)

更新于 2026-10-29 22:00:03

24H 最高$1.55

24H 最低$1.46

今日开盘$1.496

24H 成交量$18.74万

流通市值$7,538.60万

24H 涨跌额($0.02)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ONDOOndo	$0.4164	$0.4305	$0.4022	$871.45万	$20.53亿	0.46%
355	PEOPLEConstitutionDAO	$0.00766	$0.00792	$0.00742	$44.85万	$3,933.98万	-0.39%
581	HIVEHive	$0.0483	$0.0493	$0.0472	$15.78万	$2,694.33万	0.00%
156	BBBB	$0.00779	$0.0083	$0.00756	$159.30万	—	0.00%
224	COHRBCoherent (bStocks Tokenized St	$234.71	$261.95	$230.21	$83.18万	$985.47万	-0.40%
500	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.11万	$3.11亿	0.25%
484	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.05万	$461.20万	0.00%
440	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$29.97万	$4,105.29万	1.25%
354	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.87万	$882.98万	0.17%
269	LALagrange	$0.0566	$0.0597	$0.0562	$67.20万	$2,076.77万	-2.41%
444	ZILZilliqa	$0.002008	$0.002032	$0.001942	$29.62万	$3,916.70万	1.88%
134	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0262	$198.80万	$2,132.27万	-4.32%
391	METISMetis	$3.21	$3.37	$3.10	$38.02万	$2,689.88万	-1.53%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
398	BERABerachain	$0.1492	$0.1567	$0.1454	$37.08万	$5,363.89万	-0.33%
289	IRENBIREN Limited (bStocks Tokenize	$27.01	$29.26	$26.26	$59.62万	$407.22万	-0.66%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.03万	$4.94亿	-0.02%
554	GPSGoPlus Security	$0.00829	$0.00842	$0.008	$18.22万	$4,997.68万	1.97%
257	GIGGLEGiggle Fund	$31.17	$31.95	$30.50	$72.21万	$3,151.99万	0.48%
183	CFGCentrifuge	$0.1053	$0.1086	$0.1014	$116.51万	$4,033.50万	0.48%