WBTC

WBTC · 美元计价

$80733.85

-0.04% ≈ ￥532843.41 (-$31.47)

更新于 2026-10-30 02:00:02

24H 最高$8.18万

24H 最低$7.96万

今日开盘$80765.32

24H 成交量$220.78万

流通市值—

24H 涨跌额(-$31.47)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4207	$0.4358	$0.4022	$1,164.79万	$20.96亿	1.47%
297	PEOPLEConstitutionDAO	$0.00775	$0.00798	$0.00742	$58.16万	$3,994.11万	1.31%
584	HIVEHive	$0.0486	$0.0494	$0.0472	$16.31万	$2,705.32万	0.41%
169	BBBB	$0.00785	$0.0083	$0.00756	$143.33万	—	1.95%
233	COHRBCoherent (bStocks Tokenized St	$239.27	$261.95	$230.21	$83.91万	$959.43万	0.95%
499	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.99万	$3.13亿	0.25%
482	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$27.40万	$460.19万	0.36%
445	ANKRAnkr Network	$0.00406	$0.00416	$0.00393	$31.46万	$4,124.37万	0.50%
345	TLMAlien Worlds	$0.001217	$0.00126	$0.001168	$48.14万	$871.14万	0.66%
286	LALagrange	$0.0575	$0.0597	$0.0562	$63.61万	$2,083.89万	0.35%
410	ZILZilliqa	$0.002042	$0.002083	$0.001942	$36.22万	$4,014.11万	3.29%
157	BANKLorenzo Protocol	$0.0275	$0.0281	$0.0262	$166.17万	$2,094.05万	0.37%
392	METISMetis	$3.22	$3.37	$3.10	$38.89万	$2,677.66万	-0.92%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
380	BERABerachain	$0.15	$0.1567	$0.1454	$40.69万	$5,376.45万	-0.13%
273	IRENBIREN Limited (bStocks Tokenize	$26.28	$29.26	$26.17	$69.07万	$377.35万	-4.05%
684	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%
415	GPSGoPlus Security	$0.00848	$0.00878	$0.008	$35.48万	$5,062.34万	4.18%
213	GIGGLEGiggle Fund	$31.29	$31.95	$30.50	$90.52万	$3,162.82万	0.42%
185	CFGCentrifuge	$0.1058	$0.1086	$0.1014	$115.28万	$4,106.85万	1.63%