新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$287.84万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	ONDOOndo	$0.4131	$0.4305	$0.4022	$1,186.71万	$20.53亿	-1.78%
360	PEOPLEConstitutionDAO	$0.00757	$0.00792	$0.00742	$42.88万	$3,933.98万	-3.32%
592	HIVEHive	$0.048	$0.0493	$0.0472	$14.67万	$2,694.33万	-1.84%
150	BBBB	$0.00771	$0.0083	$0.00756	$168.50万	—	0.65%
247	COHRBCoherent (bStocks Tokenized St	$242.43	$261.95	$231.65	$75.90万	$985.47万	-0.19%
507	SUNSun Token	$0.01628	$0.0163	$0.01617	$22.79万	$3.11亿	0.00%
493	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$24.86万	$461.20万	-2.84%
459	ANKRAnkr Network	$0.00405	$0.00414	$0.00393	$28.55万	$4,105.29万	0.75%
358	TLMAlien Worlds	$0.001196	$0.00126	$0.001168	$42.93万	$882.98万	-1.16%
277	LALagrange	$0.0572	$0.0597	$0.0562	$66.12万	$2,076.77万	-3.05%
423	ZILZilliqa	$0.001991	$0.002032	$0.001942	$33.20万	$3,916.70万	-0.65%
122	BANKLorenzo Protocol	$0.027	$0.0296	$0.0265	$233.24万	$2,132.27万	-8.78%
383	METISMetis	$3.2	$3.37	$3.10	$39.07万	$2,689.88万	-4.19%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
372	BERABerachain	$0.1493	$0.1567	$0.1454	$40.25万	$5,363.89万	-1.97%
270	IRENBIREN Limited (bStocks Tokenize	$27.71	$29.26	$26.91	$70.39万	$407.22万	-3.21%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
550	GPSGoPlus Security	$0.00822	$0.00842	$0.008	$18.69万	$4,997.68万	-0.24%
236	GIGGLEGiggle Fund	$31.07	$31.95	$30.50	$79.74万	$3,151.99万	-1.65%
180	CFGCentrifuge	$0.1041	$0.1089	$0.1014	$124.92万	$4,033.50万	-4.32%