Micron Technology (bStocks Tok

MUB · 美元计价

$900.44

-7.21% ≈ ￥5942.9 (-$69.94)

更新于 2026-10-30 08:25:02

24H 最高$973.78

24H 最低$895.76

今日开盘$970.38

24H 成交量$1,509.31万

流通市值$6,568.21万

24H 涨跌额(-$69.94)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ONDOOndo	$0.3678	$0.4358	$0.3611	$2,155.03万	$20.96亿	-12.62%
230	PEOPLEConstitutionDAO	$0.00669	$0.00798	$0.00654	$120.75万	$3,994.11万	-13.90%
543	HIVEHive	$0.0448	$0.0494	$0.0442	$27.50万	$2,705.32万	-8.76%
215	BBBB	$0.00675	$0.00817	$0.00657	$137.02万	—	-17.18%
387	COHRBCoherent (bStocks Tokenized St	$222.8	$247.56	$219.84	$55.91万	$959.43万	-9.74%
193	SUNSun Token	$0.01684	$0.01745	$0.01604	$154.12万	$3.13亿	3.89%
468	JUVJuventus Fan Token	$0.253	$0.282	$0.251	$39.62万	$460.19万	-9.64%
411	ANKRAnkr Network	$0.00369	$0.00416	$0.00366	$49.69万	$4,124.37万	-10.00%
131	TLMAlien Worlds	$0.001086	$0.0014	$0.001064	$306.07万	$871.14万	-13.19%
235	LALagrange	$0.0513	$0.0597	$0.0502	$116.93万	$2,083.89万	-11.70%
365	ZILZilliqa	$0.00189	$0.002083	$0.001846	$62.47万	$4,014.11万	-6.02%
163	BANKLorenzo Protocol	$0.0256	$0.0281	$0.0252	$210.45万	$2,094.05万	-7.25%
344	METISMetis	$2.8	$3.32	$2.75	$69.30万	$2,677.66万	-15.41%
280	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
353	BERABerachain	$0.1326	$0.1545	$0.13	$65.51万	$5,376.45万	-13.33%
299	IRENBIREN Limited (bStocks Tokenize	$24.88	$28.47	$24.64	$79.59万	$377.35万	-11.90%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.32万	$4.94亿	-0.01%
401	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$52.31万	$5,062.34万	-4.94%
172	GIGGLEGiggle Fund	$27.17	$31.88	$26.47	$197.96万	$3,162.82万	-13.94%
189	CFGCentrifuge	$0.0943	$0.1084	$0.0924	$160.90万	$4,106.85万	-11.29%