Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-29 02:25:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$474.23万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.4152 | $0.4247 | $0.4116 | $963.35万 | $20.38亿 | -0.31% |
| 422 |
PEOPLEConstitutionDAO
|
$0.00765 | $0.0079 | $0.0076 | $30.00万 | $3,885.45万 | -0.78% |
| 580 |
HIVEHive
|
$0.0484 | $0.0492 | $0.0481 | $13.34万 | $2,660.16万 | -0.21% |
| 263 |
BBBB
|
$0.00769 | $0.00797 | $0.00749 | $64.82万 | — | 1.59% |
| 458 |
COHRBCoherent (bStocks Tokenized St
|
$237.14 | $243.77 | $232.87 | $25.07万 | $939.74万 | 0.90% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.98万 | $3.12亿 | 0.12% |
| 501 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.62万 | $454.28万 | -2.12% |
| 490 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00396 | $20.55万 | $4,026.23万 | -0.49% |
| 510 |
TLMAlien Worlds
|
$0.00121 | $0.001231 | $0.001191 | $18.48万 | $855.72万 | 1.43% |
| 259 |
LALagrange
|
$0.0574 | $0.0611 | $0.0571 | $65.71万 | $2,083.51万 | -5.28% |
| 382 |
ZILZilliqa
|
$0.001973 | $0.002052 | $0.001963 | $36.33万 | $3,872.69万 | -1.05% |
| 62 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $619.86万 | $2,121.24万 | -11.61% |
| 392 |
METISMetis
|
$3.24 | $3.45 | $3.22 | $34.84万 | $2,651.41万 | -3.86% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 360 |
BERABerachain
|
$0.1504 | $0.1547 | $0.1485 | $40.16万 | $5,280.16万 | -0.33% |
| 299 |
IRENBIREN Limited (bStocks Tokenize
|
$27.74 | $28.76 | $26.91 | $53.21万 | $392.39万 | 2.59% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | -0.01% |
| 584 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.68万 | $4,925.68万 | -3.33% |
| 219 |
GIGGLEGiggle Fund
|
$31.21 | $31.78 | $30.85 | $81.57万 | $3,129.32万 | 0.65% |
| 128 |
CFGCentrifuge
|
$0.1041 | $0.1138 | $0.1029 | $185.24万 | $3,970.72万 | -6.64% |
相关站点
共 40 个
Haedal - 比特币行情
World Liberty - 比特币
NFP - 比特币行情
Filecoin - 比特币
Initia - 加密货币行情
Huma Finance - 比特币行情
Aave - 币种排行
United Stables - 币种排行
Pump.fun - 币种排行
牛来 - 比特币行情
Bubblemaps - 加密货币行情
Worldcoin - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
达世币 - 比特币
Sui - 加密货币行情
World Liberty - 数字货币市值
艾达币 - 以太坊ETH价格
Uniswap - 加密货币行情
MyShell - 数字货币市值
比特币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Nillion - 比特币行情
Plume - 以太坊ETH价格
Algorand - 比特币
Aster - 数字货币市值
USD.AI - 币种排行
Midnight - BTC行情
Hedera - 比特币
USDC - 币种排行
NEAR Protocol - 比特币行情
Gram - BTC行情
Ripple USD - 比特币行情
Raydium - 比特币行情
Sui - 以太坊ETH价格
Internet - 数字货币市值
Pump.fun - 加密货币行情
Ripple USD - BTC行情
USD1 - 币种排行
Bittensor - 加密货币行情
Aave - 比特币行情