Shentu

CTK · 美元计价

$0.088

-4.04% ≈ ￥0.5808 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.0969

24H 最低$0.0879

今日开盘$0.0917

24H 成交量$48.55万

流通市值$1,553.52万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.089471

最低日期2026-07-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ONDOOndo	$0.4072	$0.4305	$0.4022	$1,166.44万	$20.53亿	-2.58%
393	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$37.49万	$3,933.98万	-4.35%
596	HIVEHive	$0.0475	$0.0493	$0.0472	$14.42万	$2,694.33万	-2.66%
151	BBBB	$0.00765	$0.0083	$0.00758	$164.94万	—	0.13%
265	COHRBCoherent (bStocks Tokenized St	$236.29	$261.95	$231.65	$72.09万	$985.47万	-1.94%
518	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.52万	$3.11亿	-0.12%
487	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.32万	$461.20万	-3.21%
506	ANKRAnkr Network	$0.004	$0.00414	$0.00393	$22.41万	$4,105.29万	-0.99%
370	TLMAlien Worlds	$0.001173	$0.00126	$0.00117	$40.70万	$882.98万	-3.77%
281	LALagrange	$0.0568	$0.0597	$0.0562	$67.12万	$2,076.77万	-4.38%
422	ZILZilliqa	$0.001964	$0.002032	$0.001942	$32.57万	$3,916.70万	-2.24%
115	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$264.04万	$2,132.27万	-8.28%
397	METISMetis	$3.12	$3.39	$3.10	$36.97万	$2,689.88万	-7.69%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
381	BERABerachain	$0.1469	$0.1567	$0.1454	$39.14万	$5,363.89万	-3.80%
267	IRENBIREN Limited (bStocks Tokenize	$27.53	$29.26	$26.91	$71.42万	$407.22万	-1.71%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
554	GPSGoPlus Security	$0.00803	$0.00842	$0.008	$17.88万	$4,997.68万	-2.90%
245	GIGGLEGiggle Fund	$31.05	$31.95	$30.56	$76.03万	$3,151.99万	-1.21%
175	CFGCentrifuge	$0.103	$0.11	$0.1014	$129.58万	$4,033.50万	-4.45%