Open Campus

EDU · 美元计价

$0.0554

-7.67% ≈ ￥0.36564 (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.0602

24H 最低$0.055

今日开盘$0.06

24H 成交量$32.29万

流通市值$5,059.20万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	ONDOOndo	$0.3932	$0.4358	$0.3811	$1,543.38万	$20.96亿	-7.44%
274	PEOPLEConstitutionDAO	$0.00708	$0.00798	$0.00686	$82.89万	$3,994.11万	-9.69%
559	HIVEHive	$0.0466	$0.0494	$0.0461	$21.99万	$2,705.32万	-5.09%
206	BBBB	$0.00716	$0.0083	$0.00688	$125.32万	—	-13.42%
329	COHRBCoherent (bStocks Tokenized St	$223.11	$252.03	$221.20	$60.90万	$959.43万	-10.42%
311	SUNSun Token	$0.01684	$0.01687	$0.01604	$66.30万	$3.13亿	3.70%
489	JUVJuventus Fan Token	$0.262	$0.283	$0.262	$33.10万	$460.19万	-7.42%
418	ANKRAnkr Network	$0.00384	$0.00416	$0.00375	$43.89万	$4,124.37万	-6.80%
124	TLMAlien Worlds	$0.00111	$0.0014	$0.001064	$300.50万	$871.14万	-10.63%
251	LALagrange	$0.0538	$0.0597	$0.0524	$91.51万	$2,083.89万	-8.03%
395	ZILZilliqa	$0.001949	$0.002083	$0.0019	$47.82万	$4,014.11万	-2.84%
157	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$196.18万	$2,094.05万	-5.80%
340	METISMetis	$2.97	$3.35	$2.91	$58.27万	$2,677.66万	-11.34%
264	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
362	BERABerachain	$0.1393	$0.1547	$0.1357	$53.84万	$5,376.45万	-9.96%
299	IRENBIREN Limited (bStocks Tokenize	$25.14	$28.47	$24.87	$72.27万	$377.35万	-10.21%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
435	GPSGoPlus Security	$0.00818	$0.00878	$0.0079	$40.94万	$5,062.34万	-2.15%
188	GIGGLEGiggle Fund	$29.2	$31.88	$28.54	$145.10万	$3,162.82万	-8.15%
192	CFGCentrifuge	$0.1012	$0.1084	$0.1002	$141.71万	$4,106.85万	-4.62%