aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-29 17:00:01

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,896.67万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ONDOOndo	$0.4073	$0.4305	$0.4022	$1,152.48万	$20.53亿	-2.79%
384	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$38.19万	$3,933.98万	-4.96%
599	HIVEHive	$0.0476	$0.0493	$0.0472	$13.93万	$2,694.33万	-3.06%
152	BBBB	$0.00764	$0.0083	$0.00756	$164.99万	—	-0.52%
258	COHRBCoherent (bStocks Tokenized St	$236.65	$261.95	$231.65	$72.51万	$985.47万	-1.43%
518	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.30万	$3.11亿	-0.18%
495	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.26万	$461.20万	-3.90%
501	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$23.38万	$4,105.29万	-0.49%
368	TLMAlien Worlds	$0.001174	$0.00126	$0.001168	$41.06万	$882.98万	-3.53%
280	LALagrange	$0.0566	$0.0597	$0.0562	$67.89万	$2,076.77万	-4.39%
418	ZILZilliqa	$0.001967	$0.002032	$0.001942	$33.28万	$3,916.70万	-2.38%
117	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$251.31万	$2,132.27万	-8.90%
392	METISMetis	$3.15	$3.37	$3.10	$37.53万	$2,689.88万	-5.97%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
374	BERABerachain	$0.147	$0.1567	$0.1454	$39.98万	$5,363.89万	-3.29%
267	IRENBIREN Limited (bStocks Tokenize	$27.63	$29.26	$26.91	$71.20万	$407.22万	-0.97%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
555	GPSGoPlus Security	$0.00804	$0.00842	$0.008	$17.82万	$4,997.68万	-2.55%
245	GIGGLEGiggle Fund	$31.11	$31.95	$30.56	$76.04万	$3,151.99万	-0.92%
177	CFGCentrifuge	$0.1028	$0.11	$0.1014	$128.92万	$4,033.50万	-5.17%