Sentient

SENT · 美元计价

$0.02069

-4.08% ≈ ￥0.136554 (-$0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.02179

24H 最低$0.02068

今日开盘$0.02157

24H 成交量$64.09万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4219	$0.4358	$0.4022	$1,183.47万	$20.96亿	1.71%
297	PEOPLEConstitutionDAO	$0.00777	$0.00798	$0.00742	$59.36万	$3,994.11万	1.44%
576	HIVEHive	$0.0488	$0.0494	$0.0472	$17.04万	$2,705.32万	0.83%
169	BBBB	$0.00784	$0.0083	$0.00756	$143.90万	—	1.69%
233	COHRBCoherent (bStocks Tokenized St	$240.34	$261.95	$230.21	$84.26万	$959.43万	1.69%
495	SUNSun Token	$0.01628	$0.01632	$0.01617	$25.56万	$3.13亿	0.25%
482	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$27.39万	$460.19万	0.73%
438	ANKRAnkr Network	$0.00407	$0.00416	$0.00393	$32.12万	$4,124.37万	0.49%
346	TLMAlien Worlds	$0.001218	$0.00126	$0.001168	$48.66万	$871.14万	0.58%
282	LALagrange	$0.0577	$0.0597	$0.0562	$65.95万	$2,083.89万	0.35%
409	ZILZilliqa	$0.002039	$0.002083	$0.001942	$36.69万	$4,014.11万	3.56%
160	BANKLorenzo Protocol	$0.0277	$0.0281	$0.0262	$162.44万	$2,094.05万	1.47%
387	METISMetis	$3.23	$3.37	$3.10	$39.67万	$2,677.66万	-0.31%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
384	BERABerachain	$0.1501	$0.1567	$0.1454	$39.98万	$5,376.45万	-0.13%
273	IRENBIREN Limited (bStocks Tokenize	$26.42	$29.26	$26.26	$69.90万	$377.35万	-3.19%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.84万	$4.94亿	-0.01%
421	GPSGoPlus Security	$0.00857	$0.00878	$0.008	$34.55万	$5,062.34万	5.15%
212	GIGGLEGiggle Fund	$31.3	$31.95	$30.50	$91.19万	$3,162.82万	0.35%
185	CFGCentrifuge	$0.1062	$0.1086	$0.1014	$116.53万	$4,106.85万	1.63%