Illuvium

ILV · 美元计价

$2.99

-3.55% ≈ ￥19.734 (-$0.11)

更新于 2026-10-29 18:00:01

24H 最高$3.14

24H 最低$2.98

今日开盘$3.1

24H 成交量$16.47万

流通市值$2,592.33万

24H 涨跌额(-$0.11)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ONDOOndo	$0.4097	$0.4305	$0.4022	$1,154.15万	$20.53亿	-2.62%
360	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$42.41万	$3,933.98万	-5.08%
598	HIVEHive	$0.0477	$0.0493	$0.0472	$14.01万	$2,694.33万	-3.05%
151	BBBB	$0.00762	$0.0083	$0.00756	$165.89万	—	-0.39%
254	COHRBCoherent (bStocks Tokenized St	$235.75	$261.95	$231.65	$73.74万	$985.47万	-2.37%
514	SUNSun Token	$0.01628	$0.01629	$0.01617	$21.59万	$3.11亿	0.25%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$24.09万	$461.20万	-3.20%
501	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$23.51万	$4,105.29万	-0.49%
363	TLMAlien Worlds	$0.001187	$0.00126	$0.001168	$41.95万	$882.98万	-2.31%
277	LALagrange	$0.0571	$0.0597	$0.0562	$67.81万	$2,076.77万	-4.03%
420	ZILZilliqa	$0.001974	$0.002032	$0.001942	$32.51万	$3,916.70万	-1.60%
117	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0265	$245.55万	$2,132.27万	-8.84%
379	METISMetis	$3.15	$3.37	$3.10	$39.59万	$2,689.88万	-5.97%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
376	BERABerachain	$0.1473	$0.1567	$0.1454	$39.87万	$5,363.89万	-3.47%
269	IRENBIREN Limited (bStocks Tokenize	$27.59	$29.26	$26.91	$70.56万	$407.22万	-1.89%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
555	GPSGoPlus Security	$0.00808	$0.00842	$0.008	$18.16万	$4,997.68万	-2.06%
235	GIGGLEGiggle Fund	$31.04	$31.95	$30.50	$79.03万	$3,151.99万	-1.71%
180	CFGCentrifuge	$0.1026	$0.1095	$0.1014	$121.74万	$4,033.50万	-5.87%