Marvell Technology (bStocks To

MRVLB · 美元计价

$212.95

-13.59% ≈ ￥1405.47 (-$33.48)

更新于 2026-10-30 04:30:01

24H 最高$247.05

24H 最低$210.62

今日开盘$246.43

24H 成交量$472.24万

流通市值$820.40万

24H 涨跌额(-$33.48)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ONDOOndo	$0.4097	$0.4358	$0.4022	$1,122.00万	$20.96亿	-2.24%
297	PEOPLEConstitutionDAO	$0.00751	$0.00798	$0.00742	$61.28万	$3,994.11万	-3.10%
587	HIVEHive	$0.0479	$0.0494	$0.0472	$16.22万	$2,705.32万	-1.84%
176	BBBB	$0.00766	$0.0083	$0.00756	$139.33万	—	-2.79%
235	COHRBCoherent (bStocks Tokenized St	$229.95	$261.95	$227.59	$84.36万	$959.43万	-1.42%
510	SUNSun Token	$0.01626	$0.01632	$0.01617	$24.37万	$3.13亿	0.12%
508	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$24.74万	$460.19万	-2.14%
443	ANKRAnkr Network	$0.00397	$0.00416	$0.00393	$32.99万	$4,124.37万	-2.93%
153	TLMAlien Worlds	$0.001178	$0.0014	$0.001158	$171.96万	$871.14万	-3.52%
293	LALagrange	$0.0563	$0.0597	$0.0557	$62.79万	$2,083.89万	-4.09%
383	ZILZilliqa	$0.002011	$0.002083	$0.001942	$41.80万	$4,014.11万	0.60%
156	BANKLorenzo Protocol	$0.0269	$0.0281	$0.0262	$167.49万	$2,094.05万	-2.18%
394	METISMetis	$3.14	$3.37	$3.09	$39.59万	$2,677.66万	-5.14%
230	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
380	BERABerachain	$0.147	$0.1555	$0.1449	$42.43万	$5,376.45万	-3.86%
278	IRENBIREN Limited (bStocks Tokenize	$25.38	$28.47	$24.87	$67.40万	$377.35万	-8.71%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.81万	$4.94亿	-0.02%
413	GPSGoPlus Security	$0.00826	$0.00878	$0.008	$37.10万	$5,062.34万	-0.36%
212	GIGGLEGiggle Fund	$30.82	$31.88	$30.50	$96.38万	$3,162.82万	-2.00%
189	CFGCentrifuge	$0.1042	$0.1084	$0.1014	$117.77万	$4,106.85万	-1.42%