Spark

SPK · 美元计价

$0.018623

1.34% ≈ ￥0.122912 ($0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.018945

24H 最低$0.01787

今日开盘$0.018377

24H 成交量$60.22万

流通市值$6,383.21万

24H 涨跌额($0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ONDOOndo	$0.425	$0.4358	$0.4022	$1,158.17万	$20.96亿	2.46%
295	PEOPLEConstitutionDAO	$0.00786	$0.00798	$0.00742	$58.96万	$3,994.11万	2.88%
575	HIVEHive	$0.049	$0.0494	$0.0472	$17.02万	$2,705.32万	1.45%
170	BBBB	$0.00788	$0.0083	$0.00756	$143.25万	—	2.21%
231	COHRBCoherent (bStocks Tokenized St	$240.8	$261.95	$230.21	$84.18万	$959.43万	1.80%
489	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%
482	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$26.96万	$460.19万	1.08%
444	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$31.23万	$4,124.37万	2.24%
349	TLMAlien Worlds	$0.001229	$0.00126	$0.001168	$48.07万	$871.14万	1.24%
278	LALagrange	$0.0585	$0.0597	$0.0562	$66.86万	$2,083.89万	1.39%
413	ZILZilliqa	$0.002063	$0.002083	$0.001942	$35.53万	$4,014.11万	4.30%
162	BANKLorenzo Protocol	$0.0275	$0.0279	$0.0262	$158.00万	$2,094.05万	0.00%
393	METISMetis	$3.24	$3.37	$3.10	$38.70万	$2,677.66万	-0.61%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
385	BERABerachain	$0.1522	$0.1567	$0.1454	$39.61万	$5,376.45万	1.67%
271	IRENBIREN Limited (bStocks Tokenize	$26.8	$29.26	$26.26	$69.72万	$377.35万	-1.94%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.45万	$4.94亿	-0.01%
551	GPSGoPlus Security	$0.00849	$0.00849	$0.008	$19.25万	$5,062.34万	4.30%
230	GIGGLEGiggle Fund	$31.52	$31.95	$30.50	$84.98万	$3,162.82万	1.16%
186	CFGCentrifuge	$0.1064	$0.1086	$0.1014	$114.90万	$4,106.85万	2.80%