Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-30 10:00:01

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,247.13万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ONDOOndo	$0.374	$0.4358	$0.3611	$2,288.31万	$20.96亿	-7.70%
228	PEOPLEConstitutionDAO	$0.00674	$0.00798	$0.00654	$133.00万	$3,994.11万	-9.89%
538	HIVEHive	$0.045	$0.0494	$0.0441	$29.29万	$2,705.32万	-6.05%
219	BBBB	$0.00685	$0.00803	$0.00657	$142.90万	—	-13.18%
349	COHRBCoherent (bStocks Tokenized St	$218.41	$246.59	$217.28	$69.91万	$959.43万	-8.27%
188	SUNSun Token	$0.01677	$0.01745	$0.01604	$175.53万	$3.13亿	3.65%
464	JUVJuventus Fan Token	$0.252	$0.281	$0.251	$42.74万	$460.19万	-8.70%
420	ANKRAnkr Network	$0.00372	$0.00416	$0.00366	$50.44万	$4,124.37万	-6.77%
137	TLMAlien Worlds	$0.001092	$0.0014	$0.001064	$306.39万	$871.14万	-10.57%
224	LALagrange	$0.0494	$0.0597	$0.0486	$136.20万	$2,083.89万	-13.18%
362	ZILZilliqa	$0.001907	$0.002083	$0.001846	$66.09万	$4,014.11万	-2.90%
166	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$218.56万	$2,094.05万	-1.12%
341	METISMetis	$2.87	$3.32	$2.75	$72.17万	$2,677.66万	-10.03%
291	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
332	BERABerachain	$0.133	$0.1545	$0.13	$73.99万	$5,376.45万	-9.59%
353	IRENBIREN Limited (bStocks Tokenize	$24.59	$27.86	$24.50	$68.55万	$377.35万	-10.55%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$7.09万	$4.94亿	0.00%
384	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$58.19万	$5,062.34万	-2.59%
138	GIGGLEGiggle Fund	$27.34	$31.88	$26.47	$301.28万	$3,162.82万	-10.83%
195	CFGCentrifuge	$0.0905	$0.1084	$0.0896	$167.62万	$4,106.85万	-11.79%