Tezos

XTZ · 美元计价

$0.2544

-7.49% ≈ ￥1.679 (-$0.02)

更新于 2026-10-30 12:25:02

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.275

24H 成交量$67.14万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ONDOOndo	$0.3896	$0.4358	$0.3611	$2,355.68万	$20.96亿	-4.30%
234	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.95万	$3,994.11万	-7.31%
547	HIVEHive	$0.0457	$0.0494	$0.0441	$28.87万	$2,705.32万	-3.99%
233	BBBB	$0.00702	$0.00803	$0.00657	$137.00万	—	-10.57%
354	COHRBCoherent (bStocks Tokenized St	$222.69	$246.59	$217.28	$69.84万	$959.43万	-6.02%
193	SUNSun Token	$0.01678	$0.01745	$0.01604	$185.42万	$3.13亿	3.45%
482	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.45万	$460.19万	-5.50%
315	ANKRAnkr Network	$0.00345	$0.00416	$0.00328	$79.38万	$4,124.37万	-13.53%
141	TLMAlien Worlds	$0.001126	$0.0014	$0.001064	$299.68万	$871.14万	-6.79%
217	LALagrange	$0.0522	$0.0597	$0.0486	$157.85万	$2,083.89万	-8.26%
366	ZILZilliqa	$0.001934	$0.002083	$0.001846	$66.99万	$4,014.11万	-0.97%
168	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$222.23万	$2,094.05万	-0.37%
341	METISMetis	$2.88	$3.32	$2.75	$73.46万	$2,677.66万	-8.57%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
318	BERABerachain	$0.1378	$0.1545	$0.13	$78.22万	$5,376.45万	-6.39%
363	IRENBIREN Limited (bStocks Tokenize	$25.23	$27.86	$24.50	$67.59万	$377.35万	-8.05%
649	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
395	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$57.87万	$5,062.34万	-1.73%
133	GIGGLEGiggle Fund	$28.53	$31.88	$26.47	$336.39万	$3,162.82万	-7.70%
145	CFGCentrifuge	$0.0869	$0.1084	$0.0805	$282.38万	$4,106.85万	-15.14%