Lido DAO
LDO · 美元计价
$0.3633
-2.42%
≈ ￥2.3978
(-$0.01)
更新于 2026-10-29 15:00:02
24H 最高$0.3868
24H 最低$0.3617
今日开盘$0.3723
24H 成交量$190.33万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.4065 | $0.4305 | $0.4022 | $1,161.57万 | $20.53亿 | -2.47% |
| 380 |
PEOPLEConstitutionDAO
|
$0.00754 | $0.00792 | $0.00742 | $39.22万 | $3,933.98万 | -3.09% |
| 577 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0472 | $15.85万 | $2,694.33万 | -2.26% |
| 150 |
BBBB
|
$0.00765 | $0.0083 | $0.00751 | $162.94万 | — | 1.59% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$239.54 | $261.95 | $231.65 | $69.35万 | $985.47万 | -0.23% |
| 516 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.31万 | $3.11亿 | -0.49% |
| 484 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.272 | $25.02万 | $461.20万 | -2.14% |
| 505 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00396 | $22.34万 | $4,105.29万 | -1.24% |
| 403 |
TLMAlien Worlds
|
$0.001196 | $0.00126 | $0.001191 | $35.78万 | $882.98万 | -1.48% |
| 278 |
LALagrange
|
$0.0583 | $0.0597 | $0.0562 | $67.05万 | $2,076.77万 | -1.02% |
| 418 |
ZILZilliqa
|
$0.001958 | $0.002052 | $0.001942 | $32.61万 | $3,916.70万 | -3.97% |
| 112 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0266 | $269.17万 | $2,132.27万 | -7.61% |
| 404 |
METISMetis
|
$3.15 | $3.39 | $3.12 | $35.71万 | $2,689.88万 | -6.25% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 379 |
BERABerachain
|
$0.1477 | $0.1567 | $0.1454 | $39.27万 | $5,363.89万 | -2.44% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.43 | $29.26 | $26.91 | $83.31万 | $407.22万 | -1.44% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.56万 | $4.94亿 | -0.01% |
| 552 |
GPSGoPlus Security
|
$0.00807 | $0.00842 | $0.00802 | $17.86万 | $4,997.68万 | -2.42% |
| 247 |
GIGGLEGiggle Fund
|
$30.96 | $31.95 | $30.56 | $76.14万 | $3,151.99万 | -0.83% |
| 175 |
CFGCentrifuge
|
$0.1024 | $0.11 | $0.1014 | $134.95万 | $4,033.50万 | -4.83% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Sei - 比特币
USD1 - 比特币
艾达币 - 加密货币行情
EUR - 以太坊ETH价格
Haedal - 比特币行情
Gram - 以太坊ETH价格
Official Trump - 数字货币市值
Bittensor - 比特币
Ethena - 比特币
LayerZero - 加密货币行情
比特现金 - BTC行情
StraitsX XUSD - 比特币行情
艾达币 - 比特币行情
莱特币 - 加密货币行情
Sei - 币种排行
Bittensor - 加密货币行情
瑞波币 - 以太坊ETH价格
Gitcoin - BTC行情
Sei - 比特币行情
Aster - 以太坊ETH价格
Celo - 比特币行情
Aave - BTC行情
NFP - 币种排行
Ether.fi - 比特币
Caldera - 币种排行
艾达币 - 比特币行情
Pepe - BTC行情
LayerZero - 数字货币市值
Aster - 以太坊ETH价格
USD.AI - 比特币行情
Aptos - 比特币行情
Sei - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
LayerZero - 比特币行情
NEAR Protocol - 以太坊ETH价格
Sui - 比特币
Blur - 币种排行
BFUSD - 比特币行情
Artificial Inu - BTC行情